ANGEL PLUS
← 마켓
10

롤렉스 오이스터 퍼페추얼

Oyster Perpetual

방수 오이스터 케이스와 퍼페추얼 무브먼트, 롤렉스의 모든 것이 시작된 원형

롤렉스 오이스터 퍼페추얼은 방수 오이스터 케이스와 자동 퍼페추얼 무브먼트라는 브랜드의 두 핵심 발명을 그대로 담은 '롤렉스의 원형'입니다. 매끈한 베젤과 군더더기 없는 다이얼이 만들어내는 절제된 디자인은 정장과 캐주얼을 넘나들며, 부식에 강한 904L 오이스터스틸 소재와 100m 방수, 크로마라이트 야광이 일상의 견고함을 더합니다. 28·31·34·36·41mm로 폭넓게 운용되어 손목 크기와 무관하게 선택할 수 있고, 화려한 컬러 래커 다이얼부터 클래식한 실버·블랙까지 폭넓은 표정을 보여줍니다. 가장 기본적이면서도 롤렉스의 모든 정수를 압축한 모델로, 입문기이자 오래 곁에 두기 좋은 소장가치를 지닙니다.

이 모델 거래가(예상)
약 ₩6,000,000 ~ ₩6,200,000
정품감정·보관증·한국도착 기준 예상가
정품감정·보관증 한국 도착 구매대행

📸 갤러리 (클릭하면 확대 · 넘겨보기)

이 제품의 이야기

디자이너

1905년 한스 빌스도르프(Hans Wilsdorf)가 설립한 롤렉스의 사내 제조·디자인 전통에서 비롯된 모델로, 특정 외부 디자이너가 아닌 롤렉스의 자체 개발 결과물입니다. 1926년 빌스도르프가 나사식 베젤·케이스백·와인딩 크라운으로 밀폐되는 방수 케이스를 특허화하며 '오이스터'의 토대를 만들었습니다.

탄생 · 연도 · 출시

케이스의 기원인 '오이스터'는 1926년 세계 최초의 방수 손목시계로 등장했고, 자동 와인딩을 더한 '오이스터 퍼페추얼'은 1931년 퍼페추얼 로터 도입과 함께 완성되었습니다. 2026년 오이스터 케이스 탄생 100주년을 맞아 기념 모델들이 공개되었습니다.

특징 · 디테일

매끈한(스무스) 베젤과 깔끔한 다이얼이 특징이며, 부식에 강한 904L 계열 오이스터스틸 케이스에 100m(330ft) 방수를 갖춥니다. 28·31·34·36·41mm 사이즈로 제공되고, 28/31/34는 칼리버 2232, 36/41은 칼리버 3230 자동 무브먼트(약 70시간 파워리저브, 크로너지 이스케이프먼트, 파라크롬 헤어스프링)를 사용합니다. 블루 야광 크로마라이트 디스플레이도 적용됩니다.

진품 vs 가품 구별법

롤렉스는 2015년 재정의한 '슈퍼레이티브 크로노미터' 인증을 전 모델에 적용하며, 완성된 시계 기준 일오차 −2/+2초의 정밀도를 표방합니다. 정품 여부와 상태는 시리얼·레퍼런스 번호, 무브먼트, 마감 등을 전문 감정 절차로 확인하는 것이 권장됩니다.

장점 · 투자 가치

롤렉스 라인업에서 가장 본질적인 엔트리 모델로, 데이트·복잡 기능 없이 오이스터 케이스와 퍼페추얼 무브먼트의 정수만 담아 군더더기가 없습니다. 다양한 사이즈와 컬러 선택지로 남녀·손목 크기를 가리지 않고, 스포츠와 드레스 경계를 넘나드는 범용성과 견고함으로 데일리 워치이자 장기 소장용으로 두루 적합합니다.

관리 · 보관법

크라운은 사용 후 케이스 쪽으로 끝까지 돌려 잠가 방수를 유지해야 하며, 수동 와인딩 시에는 크라운을 풀고 시계 방향으로 충분히(부분 충전 시 약 25회 이상) 감습니다. 매일 착용하면 별도 와인딩이 필요 없고, 며칠 멈췄다면 다시 착용 전 수동으로 감아주는 것이 좋습니다. 극세사 천으로 닦고, 가끔 미온수·중성세제와 부드러운 솔로 케이스와 브레이슬릿을 세척하며, 주기적인 공식 서비스로 방수·정밀도를 점검합니다.

📊 시세·거래 분석

이 모델은 본품 실매물 표본이 부족해 시세를 산출하지 않습니다(본품 2건 · 산출 기준 3건 이상). 부속품·포장·프린트 매물은 시세에서 제외되므로, 표본이 모이는 대로 자동 표시됩니다.

📈 가격 히스토리

luxx_brand_price_index 실데이터 기반 시세 추이(관측 없음/부족 창은 정직 표기).

₩9,911,176₩5,258,615₩606,0552026-09-032026-09-212026-10-0230D 1/144: 2026-09-03 · ₩761,71830D 2/144: 2026-09-04 · ₩1,540,68930D 3/144: 2026-09-05 · ₩5,188,24330D 4/144: 2026-09-06 · ₩9,425,07730D 5/144: 2026-09-06 · ₩9,545,39530D 6/144: 2026-09-06 · ₩9,328,88530D 7/144: 2026-09-06 · ₩9,328,88530D 8/144: 2026-09-06 · ₩7,234,61330D 9/144: 2026-09-06 · ₩9,230,26330D 10/144: 2026-09-06 · ₩9,641,58830D 11/144: 2026-09-06 · ₩9,389,01930D 12/144: 2026-09-06 · ₩6,538,58630D 13/144: 2026-09-06 · ₩6,921,91130D 14/144: 2026-09-06 · ₩9,641,58830D 15/144: 2026-09-06 · ₩606,05530D 16/144: 2026-09-06 · ₩9,653,61530D 17/144: 2026-09-06 · ₩9,641,58830D 18/144: 2026-09-06 · ₩9,425,09930D 19/144: 2026-09-06 · ₩7,084,92530D 20/144: 2026-09-07 · ₩672,72430D 21/144: 2026-09-08 · ₩977,50130D 22/144: 2026-09-08 · ₩1,182,14030D 23/144: 2026-09-09 · ₩3,165,78730D 24/144: 2026-09-09 · ₩1,220,70130D 25/144: 2026-09-10 · ₩3,166,97930D 26/144: 2026-09-10 · ₩1,332,85330D 27/144: 2026-09-11 · ₩9,619,61430D 28/144: 2026-09-11 · ₩6,897,57430D 29/144: 2026-09-11 · ₩8,888,56030D 30/144: 2026-09-11 · ₩7,941,78530D 31/144: 2026-09-11 · ₩6,635,45130D 32/144: 2026-09-11 · ₩4,598,08730D 33/144: 2026-09-11 · ₩4,918,36030D 34/144: 2026-09-11 · ₩9,128,25030D 35/144: 2026-09-11 · ₩7,760,33930D 36/144: 2026-09-11 · ₩9,391,90930D 37/144: 2026-09-11 · ₩6,029,30830D 38/144: 2026-09-11 · ₩1,470,16130D 39/144: 2026-09-12 · ₩5,666,13230D 40/144: 2026-09-12 · ₩7,101,56930D 41/144: 2026-09-12 · ₩6,264,23230D 42/144: 2026-09-12 · ₩6,865,83130D 43/144: 2026-09-12 · ₩618,84630D 44/144: 2026-09-12 · ₩2,186,75530D 45/144: 2026-09-13 · ₩7,359,51530D 46/144: 2026-09-13 · ₩699,54230D 47/144: 2026-09-13 · ₩630,51930D 48/144: 2026-09-14 · ₩4,850,92230D 49/144: 2026-09-14 · ₩791,98130D 50/144: 2026-09-14 · ₩1,245,41330D 51/144: 2026-09-15 · ₩816,96830D 52/144: 2026-09-16 · ₩8,989,16830D 53/144: 2026-09-16 · ₩9,728,53730D 54/144: 2026-09-16 · ₩9,728,53730D 55/144: 2026-09-16 · ₩9,716,41730D 56/144: 2026-09-16 · ₩8,989,16830D 57/144: 2026-09-16 · ₩9,377,03630D 58/144: 2026-09-16 · ₩8,480,09430D 59/144: 2026-09-16 · ₩9,134,61830D 60/144: 2026-09-16 · ₩7,508,73030D 61/144: 2026-09-16 · ₩9,473,99930D 62/144: 2026-09-16 · ₩5,212,31830D 63/144: 2026-09-16 · ₩9,498,24130D 64/144: 2026-09-16 · ₩6,104,38830D 65/144: 2026-09-16 · ₩9,001,28930D 66/144: 2026-09-16 · ₩818,99230D 67/144: 2026-09-17 · ₩9,795,80930D 68/144: 2026-09-17 · ₩871,22030D 69/144: 2026-09-18 · ₩2,073,18530D 70/144: 2026-09-19 · ₩4,508,41830D 71/144: 2026-09-20 · ₩7,184,85830D 72/144: 2026-09-21 · ₩6,785,17230D 73/144: 2026-09-21 · ₩9,911,17630D 74/144: 2026-09-21 · ₩7,106,25530D 75/144: 2026-09-21 · ₩6,454,82430D 76/144: 2026-09-21 · ₩7,106,25530D 77/144: 2026-09-21 · ₩7,206,65730D 78/144: 2026-09-21 · ₩9,429,55130D 79/144: 2026-09-21 · ₩8,688,56030D 80/144: 2026-09-21 · ₩9,306,05530D 81/144: 2026-09-21 · ₩7,427,34230D 82/144: 2026-09-21 · ₩5,309,78730D 83/144: 2026-09-21 · ₩5,661,37530D 84/144: 2026-09-21 · ₩1,625,17730D 85/144: 2026-09-21 · ₩609,56230D 86/144: 2026-09-21 · ₩803,24530D 87/144: 2026-09-22 · ₩838,08030D 88/144: 2026-09-23 · ₩1,336,21730D 89/144: 2026-09-24 · ₩1,706,44730D 90/144: 2026-09-24 · ₩2,057,35230D 91/144: 2026-09-24 · ₩1,792,63430D 92/144: 2026-09-25 · ₩8,579,96630D 93/144: 2026-09-25 · ₩8,579,96630D 94/144: 2026-09-25 · ₩5,243,63630D 95/144: 2026-09-25 · ₩9,787,22130D 96/144: 2026-09-25 · ₩6,700,48630D 97/144: 2026-09-25 · ₩6,481,11130D 98/144: 2026-09-25 · ₩7,017,53830D 99/144: 2026-09-25 · ₩9,189,70430D 100/144: 2026-09-25 · ₩7,334,58930D 101/144: 2026-09-25 · ₩7,116,67730D 102/144: 2026-09-25 · ₩9,055,56530D 103/144: 2026-09-25 · ₩9,309,32930D 104/144: 2026-09-25 · ₩8,067,82930D 105/144: 2026-09-25 · ₩7,334,58930D 106/144: 2026-09-25 · ₩5,038,77430D 107/144: 2026-09-25 · ₩9,055,56530D 108/144: 2026-09-25 · ₩3,811,30730D 109/144: 2026-09-25 · ₩2,055,93230D 110/144: 2026-09-26 · ₩7,056,42730D 111/144: 2026-09-26 · ₩5,511,80530D 112/144: 2026-09-26 · ₩2,078,68030D 113/144: 2026-09-26 · ₩4,743,85630D 114/144: 2026-09-27 · ₩7,002,19430D 115/144: 2026-09-27 · ₩616,51430D 116/144: 2026-09-27 · ₩3,116,05130D 117/144: 2026-09-27 · ₩2,209,79530D 118/144: 2026-09-27 · ₩1,679,44530D 119/144: 2026-09-28 · ₩2,822,44830D 120/144: 2026-09-28 · ₩640,98530D 121/144: 2026-09-28 · ₩3,114,10930D 122/144: 2026-09-28 · ₩3,114,10930D 123/144: 2026-09-29 · ₩641,51930D 124/144: 2026-09-30 · ₩9,451,79430D 125/144: 2026-09-30 · ₩8,486,89130D 126/144: 2026-09-30 · ₩6,941,49730D 127/144: 2026-09-30 · ₩9,680,98330D 128/144: 2026-09-30 · ₩5,186,94130D 129/144: 2026-09-30 · ₩6,941,49730D 130/144: 2026-09-30 · ₩6,410,92230D 131/144: 2026-09-30 · ₩9,089,97830D 132/144: 2026-09-30 · ₩8,462,79330D 133/144: 2026-09-30 · ₩955,72230D 134/144: 2026-09-30 · ₩8,245,68830D 135/144: 2026-09-30 · ₩9,449,40730D 136/144: 2026-09-30 · ₩8,957,30430D 137/144: 2026-09-30 · ₩8,957,30430D 138/144: 2026-09-30 · ₩4,984,31030D 139/144: 2026-09-30 · ₩9,680,98330D 140/144: 2026-09-30 · ₩947,85830D 141/144: 2026-10-01 · ₩9,466,77830D 142/144: 2026-10-01 · ₩7,048,28330D 143/144: 2026-10-01 · ₩960,86430D 144/144: 2026-10-02 · ₩2,916,069
30D · 144개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩10,616,478₩5,611,266₩606,0552026-07-202026-08-242026-10-0290D 1/388: 2026-07-20 · ₩5,052,01590D 2/388: 2026-07-20 · ₩9,848,05390D 3/388: 2026-07-20 · ₩6,521,24790D 4/388: 2026-07-20 · ₩10,377,97490D 5/388: 2026-07-20 · ₩8,258,20690D 6/388: 2026-07-20 · ₩1,323,09790D 7/388: 2026-07-20 · ₩6,521,24790D 8/388: 2026-07-20 · ₩9,848,05390D 9/388: 2026-07-20 · ₩10,086,52990D 10/388: 2026-07-20 · ₩7,965,01190D 11/388: 2026-07-20 · ₩10,616,47890D 12/388: 2026-07-20 · ₩7,993,20690D 13/388: 2026-07-20 · ₩10,616,47890D 14/388: 2026-07-20 · ₩9,834,80490D 15/388: 2026-07-20 · ₩619,34790D 16/388: 2026-07-20 · ₩1,111,13990D 17/388: 2026-07-20 · ₩10,297,45090D 18/388: 2026-07-20 · ₩1,185,22690D 19/388: 2026-07-21 · ₩10,320,17490D 20/388: 2026-07-21 · ₩3,983,20990D 21/388: 2026-07-21 · ₩10,320,17490D 22/388: 2026-07-21 · ₩3,983,20990D 23/388: 2026-07-22 · ₩831,32490D 24/388: 2026-07-24 · ₩2,788,98390D 25/388: 2026-07-25 · ₩1,726,24390D 26/388: 2026-07-25 · ₩10,208,70690D 27/388: 2026-07-25 · ₩7,862,99990D 28/388: 2026-07-25 · ₩1,309,20990D 29/388: 2026-07-25 · ₩1,350,93190D 30/388: 2026-07-25 · ₩662,85790D 31/388: 2026-07-25 · ₩10,456,33590D 32/388: 2026-07-25 · ₩7,860,42090D 33/388: 2026-07-25 · ₩6,415,14990D 34/388: 2026-07-25 · ₩10,129,49790D 35/388: 2026-07-25 · ₩7,835,26890D 36/388: 2026-07-25 · ₩8,833,88590D 37/388: 2026-07-25 · ₩7,496,44190D 38/388: 2026-07-25 · ₩8,174,09190D 39/388: 2026-07-25 · ₩7,081,12090D 40/388: 2026-07-25 · ₩850,51390D 41/388: 2026-07-25 · ₩1,100,72390D 42/388: 2026-07-25 · ₩1,166,48590D 43/388: 2026-07-25 · ₩7,835,26890D 44/388: 2026-07-25 · ₩7,408,24390D 45/388: 2026-07-25 · ₩662,85790D 46/388: 2026-07-25 · ₩616,98590D 47/388: 2026-07-25 · ₩3,005,30890D 48/388: 2026-07-26 · ₩10,210,09990D 49/388: 2026-07-26 · ₩10,465,58090D 50/388: 2026-07-26 · ₩10,457,76190D 51/388: 2026-07-28 · ₩625,36190D 52/388: 2026-07-29 · ₩6,816,62790D 53/388: 2026-07-29 · ₩698,62890D 54/388: 2026-07-30 · ₩10,114,15090D 55/388: 2026-07-30 · ₩8,162,11190D 56/388: 2026-07-30 · ₩1,301,45190D 57/388: 2026-07-30 · ₩1,342,78490D 58/388: 2026-07-30 · ₩7,015,65990D 59/388: 2026-07-30 · ₩7,790,26490D 60/388: 2026-07-30 · ₩7,762,78990D 61/388: 2026-07-30 · ₩7,067,30290D 62/388: 2026-07-30 · ₩7,336,43390D 63/388: 2026-07-30 · ₩8,048,47390D 64/388: 2026-07-30 · ₩10,359,47590D 65/388: 2026-07-30 · ₩10,346,56590D 66/388: 2026-07-30 · ₩619,79790D 67/388: 2026-07-30 · ₩619,79790D 68/388: 2026-07-30 · ₩619,79790D 69/388: 2026-07-30 · ₩7,015,65990D 70/388: 2026-07-30 · ₩7,787,70790D 71/388: 2026-07-30 · ₩640,45490D 72/388: 2026-07-30 · ₩1,291,14390D 73/388: 2026-07-30 · ₩6,785,48390D 74/388: 2026-07-31 · ₩9,978,81190D 75/388: 2026-07-31 · ₩10,220,83890D 76/388: 2026-07-31 · ₩757,99990D 77/388: 2026-08-01 · ₩6,460,07690D 78/388: 2026-08-02 · ₩7,499,13090D 79/388: 2026-08-03 · ₩10,055,34090D 80/388: 2026-08-03 · ₩10,286,39890D 81/388: 2026-08-03 · ₩3,592,71790D 82/388: 2026-08-04 · ₩10,208,64590D 83/388: 2026-08-04 · ₩1,188,48790D 84/388: 2026-08-04 · ₩7,686,56590D 85/388: 2026-08-04 · ₩7,328,28190D 86/388: 2026-08-04 · ₩10,208,64590D 87/388: 2026-08-04 · ₩10,208,64590D 88/388: 2026-08-04 · ₩7,684,04390D 89/388: 2026-08-04 · ₩7,243,03990D 90/388: 2026-08-04 · ₩10,208,64590D 91/388: 2026-08-04 · ₩6,922,33290D 92/388: 2026-08-04 · ₩9,457,12390D 93/388: 2026-08-04 · ₩613,78590D 94/388: 2026-08-04 · ₩10,208,64590D 95/388: 2026-08-04 · ₩9,722,19590D 96/388: 2026-08-04 · ₩617,86190D 97/388: 2026-08-05 · ₩9,974,47790D 98/388: 2026-08-05 · ₩8,434,00190D 99/388: 2026-08-05 · ₩8,955,98990D 100/388: 2026-08-05 · ₩10,216,39990D 101/388: 2026-08-05 · ₩9,974,47790D 102/388: 2026-08-06 · ₩3,278,46290D 103/388: 2026-08-07 · ₩867,26090D 104/388: 2026-08-07 · ₩3,354,01090D 105/388: 2026-08-07 · ₩4,462,70290D 106/388: 2026-08-08 · ₩9,980,32090D 107/388: 2026-08-08 · ₩9,854,51990D 108/388: 2026-08-08 · ₩10,080,94090D 109/388: 2026-08-08 · ₩848,00090D 110/388: 2026-08-08 · ₩7,590,54890D 111/388: 2026-08-08 · ₩9,338,86190D 112/388: 2026-08-08 · ₩9,854,54490D 113/388: 2026-08-08 · ₩9,035,36590D 114/388: 2026-08-08 · ₩7,236,76490D 115/388: 2026-08-08 · ₩10,080,94090D 116/388: 2026-08-08 · ₩5,955,48390D 117/388: 2026-08-08 · ₩1,360,66490D 118/388: 2026-08-08 · ₩1,630,32890D 119/388: 2026-08-08 · ₩10,080,94090D 120/388: 2026-08-08 · ₩612,04490D 121/388: 2026-08-08 · ₩9,600,60290D 122/388: 2026-08-08 · ₩6,394,54390D 123/388: 2026-08-08 · ₩4,033,03690D 124/388: 2026-08-09 · ₩9,229,35690D 125/388: 2026-08-09 · ₩9,984,31690D 126/388: 2026-08-09 · ₩9,858,46490D 127/388: 2026-08-09 · ₩5,832,03390D 128/388: 2026-08-09 · ₩8,335,98690D 129/388: 2026-08-09 · ₩7,307,85190D 130/388: 2026-08-10 · ₩3,953,90590D 131/388: 2026-08-10 · ₩4,440,46090D 132/388: 2026-08-11 · ₩3,949,21090D 133/388: 2026-08-11 · ₩4,470,17090D 134/388: 2026-08-11 · ₩1,147,87690D 135/388: 2026-08-12 · ₩1,373,79990D 136/388: 2026-08-13 · ₩9,360,05590D 137/388: 2026-08-13 · ₩9,890,21190D 138/388: 2026-08-13 · ₩9,360,05590D 139/388: 2026-08-13 · ₩794,62190D 140/388: 2026-08-13 · ₩8,855,11990D 141/388: 2026-08-13 · ₩8,880,36690D 142/388: 2026-08-13 · ₩6,860,62590D 143/388: 2026-08-13 · ₩6,229,58290D 144/388: 2026-08-13 · ₩9,360,05590D 145/388: 2026-08-13 · ₩7,618,00290D 146/388: 2026-08-13 · ₩8,855,11990D 147/388: 2026-08-13 · ₩656,97790D 148/388: 2026-08-13 · ₩794,62190D 149/388: 2026-08-13 · ₩9,360,05590D 150/388: 2026-08-13 · ₩1,401,12790D 151/388: 2026-08-14 · ₩10,028,06690D 152/388: 2026-08-14 · ₩9,901,66090D 153/388: 2026-08-14 · ₩6,615,79190D 154/388: 2026-08-14 · ₩2,439,22690D 155/388: 2026-08-15 · ₩6,349,43090D 156/388: 2026-08-16 · ₩6,965,43090D 157/388: 2026-08-17 · ₩704,41590D 158/388: 2026-08-17 · ₩1,121,44890D 159/388: 2026-08-18 · ₩1,685,04290D 160/388: 2026-08-18 · ₩8,840,55090D 161/388: 2026-08-18 · ₩1,362,41690D 162/388: 2026-08-18 · ₩9,873,93290D 163/388: 2026-08-18 · ₩9,064,87690D 164/388: 2026-08-18 · ₩9,619,51390D 165/388: 2026-08-18 · ₩8,840,55090D 166/388: 2026-08-18 · ₩6,849,35390D 167/388: 2026-08-18 · ₩8,840,55090D 168/388: 2026-08-18 · ₩8,840,55090D 169/388: 2026-08-18 · ₩7,605,47990D 170/388: 2026-08-18 · ₩6,135,97790D 171/388: 2026-08-18 · ₩656,67790D 172/388: 2026-08-18 · ₩1,078,10390D 173/388: 2026-08-18 · ₩1,107,96790D 174/388: 2026-08-18 · ₩1,137,07390D 175/388: 2026-08-19 · ₩9,856,61290D 176/388: 2026-08-19 · ₩9,353,39990D 177/388: 2026-08-19 · ₩1,118,25090D 178/388: 2026-08-19 · ₩3,944,85490D 179/388: 2026-08-20 · ₩1,112,63190D 180/388: 2026-08-21 · ₩1,176,27390D 181/388: 2026-08-21 · ₩1,505,52890D 182/388: 2026-08-22 · ₩6,231,53390D 183/388: 2026-08-22 · ₩1,784,84290D 184/388: 2026-08-23 · ₩9,666,06590D 185/388: 2026-08-23 · ₩9,160,31290D 186/388: 2026-08-23 · ₩8,654,53690D 187/388: 2026-08-23 · ₩8,161,09790D 188/388: 2026-08-23 · ₩1,889,02690D 189/388: 2026-08-23 · ₩9,900,47390D 190/388: 2026-08-23 · ₩7,013,84790D 191/388: 2026-08-23 · ₩6,952,16690D 192/388: 2026-08-23 · ₩8,835,38390D 193/388: 2026-08-23 · ₩9,900,47390D 194/388: 2026-08-23 · ₩7,278,62190D 195/388: 2026-08-24 · ₩9,672,77790D 196/388: 2026-08-24 · ₩9,178,99390D 197/388: 2026-08-24 · ₩9,166,67390D 198/388: 2026-08-24 · ₩611,97090D 199/388: 2026-08-24 · ₩2,686,12190D 200/388: 2026-08-24 · ₩1,842,89990D 201/388: 2026-08-25 · ₩620,27890D 202/388: 2026-08-25 · ₩853,16890D 203/388: 2026-08-26 · ₩632,56990D 204/388: 2026-08-27 · ₩8,161,65290D 205/388: 2026-08-27 · ₩9,666,72390D 206/388: 2026-08-27 · ₩669,96390D 207/388: 2026-08-27 · ₩2,601,45490D 208/388: 2026-08-28 · ₩1,880,73990D 209/388: 2026-08-28 · ₩1,064,10090D 210/388: 2026-08-28 · ₩7,083,58690D 211/388: 2026-08-28 · ₩8,143,82690D 212/388: 2026-08-28 · ₩8,143,82690D 213/388: 2026-08-28 · ₩6,999,01890D 214/388: 2026-08-28 · ₩784,67790D 215/388: 2026-08-28 · ₩819,87390D 216/388: 2026-08-28 · ₩1,710,81690D 217/388: 2026-08-28 · ₩5,480,70790D 218/388: 2026-08-29 · ₩9,620,39890D 219/388: 2026-08-29 · ₩9,865,97390D 220/388: 2026-08-29 · ₩9,853,69490D 221/388: 2026-08-29 · ₩1,704,20390D 222/388: 2026-08-29 · ₩7,033,95590D 223/388: 2026-08-30 · ₩2,011,63590D 224/388: 2026-08-30 · ₩7,418,88990D 225/388: 2026-08-31 · ₩2,820,93890D 226/388: 2026-08-31 · ₩1,595,79490D 227/388: 2026-09-01 · ₩8,555,09190D 228/388: 2026-09-01 · ₩9,554,93790D 229/388: 2026-09-01 · ₩8,555,09190D 230/388: 2026-09-01 · ₩9,786,63890D 231/388: 2026-09-01 · ₩7,017,11990D 232/388: 2026-09-01 · ₩7,969,80190D 233/388: 2026-09-01 · ₩8,555,09190D 234/388: 2026-09-01 · ₩5,033,57190D 235/388: 2026-09-01 · ₩8,555,09190D 236/388: 2026-09-01 · ₩781,75590D 237/388: 2026-09-01 · ₩8,555,09190D 238/388: 2026-09-01 · ₩1,040,98190D 239/388: 2026-09-01 · ₩607,86790D 240/388: 2026-09-01 · ₩781,75590D 241/388: 2026-09-01 · ₩707,24790D 242/388: 2026-09-01 · ₩2,197,24090D 243/388: 2026-09-02 · ₩9,591,45490D 244/388: 2026-09-02 · ₩762,67290D 245/388: 2026-09-03 · ₩761,71890D 246/388: 2026-09-04 · ₩1,540,68990D 247/388: 2026-09-05 · ₩5,188,24390D 248/388: 2026-09-06 · ₩9,425,07790D 249/388: 2026-09-06 · ₩9,545,39590D 250/388: 2026-09-06 · ₩9,328,88590D 251/388: 2026-09-06 · ₩9,328,88590D 252/388: 2026-09-06 · ₩7,234,61390D 253/388: 2026-09-06 · ₩9,230,26390D 254/388: 2026-09-06 · ₩9,641,58890D 255/388: 2026-09-06 · ₩9,389,01990D 256/388: 2026-09-06 · ₩6,538,58690D 257/388: 2026-09-06 · ₩6,921,91190D 258/388: 2026-09-06 · ₩9,641,58890D 259/388: 2026-09-06 · ₩606,05590D 260/388: 2026-09-06 · ₩9,653,61590D 261/388: 2026-09-06 · ₩9,641,58890D 262/388: 2026-09-06 · ₩9,425,09990D 263/388: 2026-09-06 · ₩7,084,92590D 264/388: 2026-09-07 · ₩672,72490D 265/388: 2026-09-08 · ₩977,50190D 266/388: 2026-09-08 · ₩1,182,14090D 267/388: 2026-09-09 · ₩3,165,78790D 268/388: 2026-09-09 · ₩1,220,70190D 269/388: 2026-09-10 · ₩3,166,97990D 270/388: 2026-09-10 · ₩1,332,85390D 271/388: 2026-09-11 · ₩9,619,61490D 272/388: 2026-09-11 · ₩6,897,57490D 273/388: 2026-09-11 · ₩8,888,56090D 274/388: 2026-09-11 · ₩7,941,78590D 275/388: 2026-09-11 · ₩6,635,45190D 276/388: 2026-09-11 · ₩4,598,08790D 277/388: 2026-09-11 · ₩4,918,36090D 278/388: 2026-09-11 · ₩9,128,25090D 279/388: 2026-09-11 · ₩7,760,33990D 280/388: 2026-09-11 · ₩9,391,90990D 281/388: 2026-09-11 · ₩6,029,30890D 282/388: 2026-09-11 · ₩1,470,16190D 283/388: 2026-09-12 · ₩5,666,13290D 284/388: 2026-09-12 · ₩7,101,56990D 285/388: 2026-09-12 · ₩6,264,23290D 286/388: 2026-09-12 · ₩6,865,83190D 287/388: 2026-09-12 · ₩618,84690D 288/388: 2026-09-12 · ₩2,186,75590D 289/388: 2026-09-13 · ₩7,359,51590D 290/388: 2026-09-13 · ₩699,54290D 291/388: 2026-09-13 · ₩630,51990D 292/388: 2026-09-14 · ₩4,850,92290D 293/388: 2026-09-14 · ₩791,98190D 294/388: 2026-09-14 · ₩1,245,41390D 295/388: 2026-09-15 · ₩816,96890D 296/388: 2026-09-16 · ₩8,989,16890D 297/388: 2026-09-16 · ₩9,728,53790D 298/388: 2026-09-16 · ₩9,728,53790D 299/388: 2026-09-16 · ₩9,716,41790D 300/388: 2026-09-16 · ₩8,989,16890D 301/388: 2026-09-16 · ₩9,377,03690D 302/388: 2026-09-16 · ₩8,480,09490D 303/388: 2026-09-16 · ₩9,134,61890D 304/388: 2026-09-16 · ₩7,508,73090D 305/388: 2026-09-16 · ₩9,473,99990D 306/388: 2026-09-16 · ₩5,212,31890D 307/388: 2026-09-16 · ₩9,498,24190D 308/388: 2026-09-16 · ₩6,104,38890D 309/388: 2026-09-16 · ₩9,001,28990D 310/388: 2026-09-16 · ₩818,99290D 311/388: 2026-09-17 · ₩9,795,80990D 312/388: 2026-09-17 · ₩871,22090D 313/388: 2026-09-18 · ₩2,073,18590D 314/388: 2026-09-19 · ₩4,508,41890D 315/388: 2026-09-20 · ₩7,184,85890D 316/388: 2026-09-21 · ₩6,785,17290D 317/388: 2026-09-21 · ₩9,911,17690D 318/388: 2026-09-21 · ₩7,106,25590D 319/388: 2026-09-21 · ₩6,454,82490D 320/388: 2026-09-21 · ₩7,106,25590D 321/388: 2026-09-21 · ₩7,206,65790D 322/388: 2026-09-21 · ₩9,429,55190D 323/388: 2026-09-21 · ₩8,688,56090D 324/388: 2026-09-21 · ₩9,306,05590D 325/388: 2026-09-21 · ₩7,427,34290D 326/388: 2026-09-21 · ₩5,309,78790D 327/388: 2026-09-21 · ₩5,661,37590D 328/388: 2026-09-21 · ₩1,625,17790D 329/388: 2026-09-21 · ₩609,56290D 330/388: 2026-09-21 · ₩803,24590D 331/388: 2026-09-22 · ₩838,08090D 332/388: 2026-09-23 · ₩1,336,21790D 333/388: 2026-09-24 · ₩1,706,44790D 334/388: 2026-09-24 · ₩2,057,35290D 335/388: 2026-09-24 · ₩1,792,63490D 336/388: 2026-09-25 · ₩8,579,96690D 337/388: 2026-09-25 · ₩8,579,96690D 338/388: 2026-09-25 · ₩5,243,63690D 339/388: 2026-09-25 · ₩9,787,22190D 340/388: 2026-09-25 · ₩6,700,48690D 341/388: 2026-09-25 · ₩6,481,11190D 342/388: 2026-09-25 · ₩7,017,53890D 343/388: 2026-09-25 · ₩9,189,70490D 344/388: 2026-09-25 · ₩7,334,58990D 345/388: 2026-09-25 · ₩7,116,67790D 346/388: 2026-09-25 · ₩9,055,56590D 347/388: 2026-09-25 · ₩9,309,32990D 348/388: 2026-09-25 · ₩8,067,82990D 349/388: 2026-09-25 · ₩7,334,58990D 350/388: 2026-09-25 · ₩5,038,77490D 351/388: 2026-09-25 · ₩9,055,56590D 352/388: 2026-09-25 · ₩3,811,30790D 353/388: 2026-09-25 · ₩2,055,93290D 354/388: 2026-09-26 · ₩7,056,42790D 355/388: 2026-09-26 · ₩5,511,80590D 356/388: 2026-09-26 · ₩2,078,68090D 357/388: 2026-09-26 · ₩4,743,85690D 358/388: 2026-09-27 · ₩7,002,19490D 359/388: 2026-09-27 · ₩616,51490D 360/388: 2026-09-27 · ₩3,116,05190D 361/388: 2026-09-27 · ₩2,209,79590D 362/388: 2026-09-27 · ₩1,679,44590D 363/388: 2026-09-28 · ₩2,822,44890D 364/388: 2026-09-28 · ₩640,98590D 365/388: 2026-09-28 · ₩3,114,10990D 366/388: 2026-09-28 · ₩3,114,10990D 367/388: 2026-09-29 · ₩641,51990D 368/388: 2026-09-30 · ₩9,451,79490D 369/388: 2026-09-30 · ₩8,486,89190D 370/388: 2026-09-30 · ₩6,941,49790D 371/388: 2026-09-30 · ₩9,680,98390D 372/388: 2026-09-30 · ₩5,186,94190D 373/388: 2026-09-30 · ₩6,941,49790D 374/388: 2026-09-30 · ₩6,410,92290D 375/388: 2026-09-30 · ₩9,089,97890D 376/388: 2026-09-30 · ₩8,462,79390D 377/388: 2026-09-30 · ₩955,72290D 378/388: 2026-09-30 · ₩8,245,68890D 379/388: 2026-09-30 · ₩9,449,40790D 380/388: 2026-09-30 · ₩8,957,30490D 381/388: 2026-09-30 · ₩8,957,30490D 382/388: 2026-09-30 · ₩4,984,31090D 383/388: 2026-09-30 · ₩9,680,98390D 384/388: 2026-09-30 · ₩947,85890D 385/388: 2026-10-01 · ₩9,466,77890D 386/388: 2026-10-01 · ₩7,048,28390D 387/388: 2026-10-01 · ₩960,86490D 388/388: 2026-10-02 · ₩2,916,069
90D · 388개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩22,229,931₩11,417,993₩606,0552026-06-122026-08-232026-10-021Y 1/409: 2026-06-12 · ₩8,084,7221Y 2/409: 2026-06-12 · ₩12,591,4241Y 3/409: 2026-06-12 · ₩12,388,8201Y 4/409: 2026-06-12 · ₩9,604,2541Y 5/409: 2026-06-12 · ₩8,270,0321Y 6/409: 2026-06-12 · ₩22,229,9311Y 7/409: 2026-06-12 · ₩12,593,8951Y 8/409: 2026-06-12 · ₩7,947,2241Y 9/409: 2026-06-12 · ₩16,460,6391Y 10/409: 2026-06-12 · ₩13,826,8121Y 11/409: 2026-06-12 · ₩9,628,9601Y 12/409: 2026-06-12 · ₩7,158,1801Y 13/409: 2026-06-12 · ₩1,546,5361Y 14/409: 2026-06-12 · ₩10,120,6461Y 15/409: 2026-06-12 · ₩746,9861Y 16/409: 2026-06-12 · ₩6,985,2261Y 17/409: 2026-06-12 · ₩8,640,6481Y 18/409: 2026-06-12 · ₩12,591,4241Y 19/409: 2026-06-12 · ₩670,8851Y 20/409: 2026-06-16 · ₩10,275,0001Y 21/409: 2026-06-17 · ₩3,820,0311Y 22/409: 2026-07-20 · ₩5,052,0151Y 23/409: 2026-07-20 · ₩9,848,0531Y 24/409: 2026-07-20 · ₩6,521,2471Y 25/409: 2026-07-20 · ₩10,377,9741Y 26/409: 2026-07-20 · ₩8,258,2061Y 27/409: 2026-07-20 · ₩1,323,0971Y 28/409: 2026-07-20 · ₩6,521,2471Y 29/409: 2026-07-20 · ₩9,848,0531Y 30/409: 2026-07-20 · ₩10,086,5291Y 31/409: 2026-07-20 · ₩7,965,0111Y 32/409: 2026-07-20 · ₩10,616,4781Y 33/409: 2026-07-20 · ₩7,993,2061Y 34/409: 2026-07-20 · ₩10,616,4781Y 35/409: 2026-07-20 · ₩9,834,8041Y 36/409: 2026-07-20 · ₩619,3471Y 37/409: 2026-07-20 · ₩1,111,1391Y 38/409: 2026-07-20 · ₩10,297,4501Y 39/409: 2026-07-20 · ₩1,185,2261Y 40/409: 2026-07-21 · ₩10,320,1741Y 41/409: 2026-07-21 · ₩3,983,2091Y 42/409: 2026-07-21 · ₩10,320,1741Y 43/409: 2026-07-21 · ₩3,983,2091Y 44/409: 2026-07-22 · ₩831,3241Y 45/409: 2026-07-24 · ₩2,788,9831Y 46/409: 2026-07-25 · ₩1,726,2431Y 47/409: 2026-07-25 · ₩10,208,7061Y 48/409: 2026-07-25 · ₩7,862,9991Y 49/409: 2026-07-25 · ₩1,309,2091Y 50/409: 2026-07-25 · ₩1,350,9311Y 51/409: 2026-07-25 · ₩662,8571Y 52/409: 2026-07-25 · ₩10,456,3351Y 53/409: 2026-07-25 · ₩7,860,4201Y 54/409: 2026-07-25 · ₩6,415,1491Y 55/409: 2026-07-25 · ₩10,129,4971Y 56/409: 2026-07-25 · ₩7,835,2681Y 57/409: 2026-07-25 · ₩8,833,8851Y 58/409: 2026-07-25 · ₩7,496,4411Y 59/409: 2026-07-25 · ₩8,174,0911Y 60/409: 2026-07-25 · ₩7,081,1201Y 61/409: 2026-07-25 · ₩850,5131Y 62/409: 2026-07-25 · ₩1,100,7231Y 63/409: 2026-07-25 · ₩1,166,4851Y 64/409: 2026-07-25 · ₩7,835,2681Y 65/409: 2026-07-25 · ₩7,408,2431Y 66/409: 2026-07-25 · ₩662,8571Y 67/409: 2026-07-25 · ₩616,9851Y 68/409: 2026-07-25 · ₩3,005,3081Y 69/409: 2026-07-26 · ₩10,210,0991Y 70/409: 2026-07-26 · ₩10,465,5801Y 71/409: 2026-07-26 · ₩10,457,7611Y 72/409: 2026-07-28 · ₩625,3611Y 73/409: 2026-07-29 · ₩6,816,6271Y 74/409: 2026-07-29 · ₩698,6281Y 75/409: 2026-07-30 · ₩10,114,1501Y 76/409: 2026-07-30 · ₩8,162,1111Y 77/409: 2026-07-30 · ₩1,301,4511Y 78/409: 2026-07-30 · ₩1,342,7841Y 79/409: 2026-07-30 · ₩7,015,6591Y 80/409: 2026-07-30 · ₩7,790,2641Y 81/409: 2026-07-30 · ₩7,762,7891Y 82/409: 2026-07-30 · ₩7,067,3021Y 83/409: 2026-07-30 · ₩7,336,4331Y 84/409: 2026-07-30 · ₩8,048,4731Y 85/409: 2026-07-30 · ₩10,359,4751Y 86/409: 2026-07-30 · ₩10,346,5651Y 87/409: 2026-07-30 · ₩619,7971Y 88/409: 2026-07-30 · ₩619,7971Y 89/409: 2026-07-30 · ₩619,7971Y 90/409: 2026-07-30 · ₩7,015,6591Y 91/409: 2026-07-30 · ₩7,787,7071Y 92/409: 2026-07-30 · ₩640,4541Y 93/409: 2026-07-30 · ₩1,291,1431Y 94/409: 2026-07-30 · ₩6,785,4831Y 95/409: 2026-07-31 · ₩9,978,8111Y 96/409: 2026-07-31 · ₩10,220,8381Y 97/409: 2026-07-31 · ₩757,9991Y 98/409: 2026-08-01 · ₩6,460,0761Y 99/409: 2026-08-02 · ₩7,499,1301Y 100/409: 2026-08-03 · ₩10,055,3401Y 101/409: 2026-08-03 · ₩10,286,3981Y 102/409: 2026-08-03 · ₩3,592,7171Y 103/409: 2026-08-04 · ₩10,208,6451Y 104/409: 2026-08-04 · ₩1,188,4871Y 105/409: 2026-08-04 · ₩7,686,5651Y 106/409: 2026-08-04 · ₩7,328,2811Y 107/409: 2026-08-04 · ₩10,208,6451Y 108/409: 2026-08-04 · ₩10,208,6451Y 109/409: 2026-08-04 · ₩7,684,0431Y 110/409: 2026-08-04 · ₩7,243,0391Y 111/409: 2026-08-04 · ₩10,208,6451Y 112/409: 2026-08-04 · ₩6,922,3321Y 113/409: 2026-08-04 · ₩9,457,1231Y 114/409: 2026-08-04 · ₩613,7851Y 115/409: 2026-08-04 · ₩10,208,6451Y 116/409: 2026-08-04 · ₩9,722,1951Y 117/409: 2026-08-04 · ₩617,8611Y 118/409: 2026-08-05 · ₩9,974,4771Y 119/409: 2026-08-05 · ₩8,434,0011Y 120/409: 2026-08-05 · ₩8,955,9891Y 121/409: 2026-08-05 · ₩10,216,3991Y 122/409: 2026-08-05 · ₩9,974,4771Y 123/409: 2026-08-06 · ₩3,278,4621Y 124/409: 2026-08-07 · ₩867,2601Y 125/409: 2026-08-07 · ₩3,354,0101Y 126/409: 2026-08-07 · ₩4,462,7021Y 127/409: 2026-08-08 · ₩9,980,3201Y 128/409: 2026-08-08 · ₩9,854,5191Y 129/409: 2026-08-08 · ₩10,080,9401Y 130/409: 2026-08-08 · ₩848,0001Y 131/409: 2026-08-08 · ₩7,590,5481Y 132/409: 2026-08-08 · ₩9,338,8611Y 133/409: 2026-08-08 · ₩9,854,5441Y 134/409: 2026-08-08 · ₩9,035,3651Y 135/409: 2026-08-08 · ₩7,236,7641Y 136/409: 2026-08-08 · ₩10,080,9401Y 137/409: 2026-08-08 · ₩5,955,4831Y 138/409: 2026-08-08 · ₩1,360,6641Y 139/409: 2026-08-08 · ₩1,630,3281Y 140/409: 2026-08-08 · ₩10,080,9401Y 141/409: 2026-08-08 · ₩612,0441Y 142/409: 2026-08-08 · ₩9,600,6021Y 143/409: 2026-08-08 · ₩6,394,5431Y 144/409: 2026-08-08 · ₩4,033,0361Y 145/409: 2026-08-09 · ₩9,229,3561Y 146/409: 2026-08-09 · ₩9,984,3161Y 147/409: 2026-08-09 · ₩9,858,4641Y 148/409: 2026-08-09 · ₩5,832,0331Y 149/409: 2026-08-09 · ₩8,335,9861Y 150/409: 2026-08-09 · ₩7,307,8511Y 151/409: 2026-08-10 · ₩3,953,9051Y 152/409: 2026-08-10 · ₩4,440,4601Y 153/409: 2026-08-11 · ₩3,949,2101Y 154/409: 2026-08-11 · ₩4,470,1701Y 155/409: 2026-08-11 · ₩1,147,8761Y 156/409: 2026-08-12 · ₩1,373,7991Y 157/409: 2026-08-13 · ₩9,360,0551Y 158/409: 2026-08-13 · ₩9,890,2111Y 159/409: 2026-08-13 · ₩9,360,0551Y 160/409: 2026-08-13 · ₩794,6211Y 161/409: 2026-08-13 · ₩8,855,1191Y 162/409: 2026-08-13 · ₩8,880,3661Y 163/409: 2026-08-13 · ₩6,860,6251Y 164/409: 2026-08-13 · ₩6,229,5821Y 165/409: 2026-08-13 · ₩9,360,0551Y 166/409: 2026-08-13 · ₩7,618,0021Y 167/409: 2026-08-13 · ₩8,855,1191Y 168/409: 2026-08-13 · ₩656,9771Y 169/409: 2026-08-13 · ₩794,6211Y 170/409: 2026-08-13 · ₩9,360,0551Y 171/409: 2026-08-13 · ₩1,401,1271Y 172/409: 2026-08-14 · ₩10,028,0661Y 173/409: 2026-08-14 · ₩9,901,6601Y 174/409: 2026-08-14 · ₩6,615,7911Y 175/409: 2026-08-14 · ₩2,439,2261Y 176/409: 2026-08-15 · ₩6,349,4301Y 177/409: 2026-08-16 · ₩6,965,4301Y 178/409: 2026-08-17 · ₩704,4151Y 179/409: 2026-08-17 · ₩1,121,4481Y 180/409: 2026-08-18 · ₩1,685,0421Y 181/409: 2026-08-18 · ₩8,840,5501Y 182/409: 2026-08-18 · ₩1,362,4161Y 183/409: 2026-08-18 · ₩9,873,9321Y 184/409: 2026-08-18 · ₩9,064,8761Y 185/409: 2026-08-18 · ₩9,619,5131Y 186/409: 2026-08-18 · ₩8,840,5501Y 187/409: 2026-08-18 · ₩6,849,3531Y 188/409: 2026-08-18 · ₩8,840,5501Y 189/409: 2026-08-18 · ₩8,840,5501Y 190/409: 2026-08-18 · ₩7,605,4791Y 191/409: 2026-08-18 · ₩6,135,9771Y 192/409: 2026-08-18 · ₩656,6771Y 193/409: 2026-08-18 · ₩1,078,1031Y 194/409: 2026-08-18 · ₩1,107,9671Y 195/409: 2026-08-18 · ₩1,137,0731Y 196/409: 2026-08-19 · ₩9,856,6121Y 197/409: 2026-08-19 · ₩9,353,3991Y 198/409: 2026-08-19 · ₩1,118,2501Y 199/409: 2026-08-19 · ₩3,944,8541Y 200/409: 2026-08-20 · ₩1,112,6311Y 201/409: 2026-08-21 · ₩1,176,2731Y 202/409: 2026-08-21 · ₩1,505,5281Y 203/409: 2026-08-22 · ₩6,231,5331Y 204/409: 2026-08-22 · ₩1,784,8421Y 205/409: 2026-08-23 · ₩9,666,0651Y 206/409: 2026-08-23 · ₩9,160,3121Y 207/409: 2026-08-23 · ₩8,654,5361Y 208/409: 2026-08-23 · ₩8,161,0971Y 209/409: 2026-08-23 · ₩1,889,0261Y 210/409: 2026-08-23 · ₩9,900,4731Y 211/409: 2026-08-23 · ₩7,013,8471Y 212/409: 2026-08-23 · ₩6,952,1661Y 213/409: 2026-08-23 · ₩8,835,3831Y 214/409: 2026-08-23 · ₩9,900,4731Y 215/409: 2026-08-23 · ₩7,278,6211Y 216/409: 2026-08-24 · ₩9,672,7771Y 217/409: 2026-08-24 · ₩9,178,9931Y 218/409: 2026-08-24 · ₩9,166,6731Y 219/409: 2026-08-24 · ₩611,9701Y 220/409: 2026-08-24 · ₩2,686,1211Y 221/409: 2026-08-24 · ₩1,842,8991Y 222/409: 2026-08-25 · ₩620,2781Y 223/409: 2026-08-25 · ₩853,1681Y 224/409: 2026-08-26 · ₩632,5691Y 225/409: 2026-08-27 · ₩8,161,6521Y 226/409: 2026-08-27 · ₩9,666,7231Y 227/409: 2026-08-27 · ₩669,9631Y 228/409: 2026-08-27 · ₩2,601,4541Y 229/409: 2026-08-28 · ₩1,880,7391Y 230/409: 2026-08-28 · ₩1,064,1001Y 231/409: 2026-08-28 · ₩7,083,5861Y 232/409: 2026-08-28 · ₩8,143,8261Y 233/409: 2026-08-28 · ₩8,143,8261Y 234/409: 2026-08-28 · ₩6,999,0181Y 235/409: 2026-08-28 · ₩784,6771Y 236/409: 2026-08-28 · ₩819,8731Y 237/409: 2026-08-28 · ₩1,710,8161Y 238/409: 2026-08-28 · ₩5,480,7071Y 239/409: 2026-08-29 · ₩9,620,3981Y 240/409: 2026-08-29 · ₩9,865,9731Y 241/409: 2026-08-29 · ₩9,853,6941Y 242/409: 2026-08-29 · ₩1,704,2031Y 243/409: 2026-08-29 · ₩7,033,9551Y 244/409: 2026-08-30 · ₩2,011,6351Y 245/409: 2026-08-30 · ₩7,418,8891Y 246/409: 2026-08-31 · ₩2,820,9381Y 247/409: 2026-08-31 · ₩1,595,7941Y 248/409: 2026-09-01 · ₩8,555,0911Y 249/409: 2026-09-01 · ₩9,554,9371Y 250/409: 2026-09-01 · ₩8,555,0911Y 251/409: 2026-09-01 · ₩9,786,6381Y 252/409: 2026-09-01 · ₩7,017,1191Y 253/409: 2026-09-01 · ₩7,969,8011Y 254/409: 2026-09-01 · ₩8,555,0911Y 255/409: 2026-09-01 · ₩5,033,5711Y 256/409: 2026-09-01 · ₩8,555,0911Y 257/409: 2026-09-01 · ₩781,7551Y 258/409: 2026-09-01 · ₩8,555,0911Y 259/409: 2026-09-01 · ₩1,040,9811Y 260/409: 2026-09-01 · ₩607,8671Y 261/409: 2026-09-01 · ₩781,7551Y 262/409: 2026-09-01 · ₩707,2471Y 263/409: 2026-09-01 · ₩2,197,2401Y 264/409: 2026-09-02 · ₩9,591,4541Y 265/409: 2026-09-02 · ₩762,6721Y 266/409: 2026-09-03 · ₩761,7181Y 267/409: 2026-09-04 · ₩1,540,6891Y 268/409: 2026-09-05 · ₩5,188,2431Y 269/409: 2026-09-06 · ₩9,425,0771Y 270/409: 2026-09-06 · ₩9,545,3951Y 271/409: 2026-09-06 · ₩9,328,8851Y 272/409: 2026-09-06 · ₩9,328,8851Y 273/409: 2026-09-06 · ₩7,234,6131Y 274/409: 2026-09-06 · ₩9,230,2631Y 275/409: 2026-09-06 · ₩9,641,5881Y 276/409: 2026-09-06 · ₩9,389,0191Y 277/409: 2026-09-06 · ₩6,538,5861Y 278/409: 2026-09-06 · ₩6,921,9111Y 279/409: 2026-09-06 · ₩9,641,5881Y 280/409: 2026-09-06 · ₩606,0551Y 281/409: 2026-09-06 · ₩9,653,6151Y 282/409: 2026-09-06 · ₩9,641,5881Y 283/409: 2026-09-06 · ₩9,425,0991Y 284/409: 2026-09-06 · ₩7,084,9251Y 285/409: 2026-09-07 · ₩672,7241Y 286/409: 2026-09-08 · ₩977,5011Y 287/409: 2026-09-08 · ₩1,182,1401Y 288/409: 2026-09-09 · ₩3,165,7871Y 289/409: 2026-09-09 · ₩1,220,7011Y 290/409: 2026-09-10 · ₩3,166,9791Y 291/409: 2026-09-10 · ₩1,332,8531Y 292/409: 2026-09-11 · ₩9,619,6141Y 293/409: 2026-09-11 · ₩6,897,5741Y 294/409: 2026-09-11 · ₩8,888,5601Y 295/409: 2026-09-11 · ₩7,941,7851Y 296/409: 2026-09-11 · ₩6,635,4511Y 297/409: 2026-09-11 · ₩4,598,0871Y 298/409: 2026-09-11 · ₩4,918,3601Y 299/409: 2026-09-11 · ₩9,128,2501Y 300/409: 2026-09-11 · ₩7,760,3391Y 301/409: 2026-09-11 · ₩9,391,9091Y 302/409: 2026-09-11 · ₩6,029,3081Y 303/409: 2026-09-11 · ₩1,470,1611Y 304/409: 2026-09-12 · ₩5,666,1321Y 305/409: 2026-09-12 · ₩7,101,5691Y 306/409: 2026-09-12 · ₩6,264,2321Y 307/409: 2026-09-12 · ₩6,865,8311Y 308/409: 2026-09-12 · ₩618,8461Y 309/409: 2026-09-12 · ₩2,186,7551Y 310/409: 2026-09-13 · ₩7,359,5151Y 311/409: 2026-09-13 · ₩699,5421Y 312/409: 2026-09-13 · ₩630,5191Y 313/409: 2026-09-14 · ₩4,850,9221Y 314/409: 2026-09-14 · ₩791,9811Y 315/409: 2026-09-14 · ₩1,245,4131Y 316/409: 2026-09-15 · ₩816,9681Y 317/409: 2026-09-16 · ₩8,989,1681Y 318/409: 2026-09-16 · ₩9,728,5371Y 319/409: 2026-09-16 · ₩9,728,5371Y 320/409: 2026-09-16 · ₩9,716,4171Y 321/409: 2026-09-16 · ₩8,989,1681Y 322/409: 2026-09-16 · ₩9,377,0361Y 323/409: 2026-09-16 · ₩8,480,0941Y 324/409: 2026-09-16 · ₩9,134,6181Y 325/409: 2026-09-16 · ₩7,508,7301Y 326/409: 2026-09-16 · ₩9,473,9991Y 327/409: 2026-09-16 · ₩5,212,3181Y 328/409: 2026-09-16 · ₩9,498,2411Y 329/409: 2026-09-16 · ₩6,104,3881Y 330/409: 2026-09-16 · ₩9,001,2891Y 331/409: 2026-09-16 · ₩818,9921Y 332/409: 2026-09-17 · ₩9,795,8091Y 333/409: 2026-09-17 · ₩871,2201Y 334/409: 2026-09-18 · ₩2,073,1851Y 335/409: 2026-09-19 · ₩4,508,4181Y 336/409: 2026-09-20 · ₩7,184,8581Y 337/409: 2026-09-21 · ₩6,785,1721Y 338/409: 2026-09-21 · ₩9,911,1761Y 339/409: 2026-09-21 · ₩7,106,2551Y 340/409: 2026-09-21 · ₩6,454,8241Y 341/409: 2026-09-21 · ₩7,106,2551Y 342/409: 2026-09-21 · ₩7,206,6571Y 343/409: 2026-09-21 · ₩9,429,5511Y 344/409: 2026-09-21 · ₩8,688,5601Y 345/409: 2026-09-21 · ₩9,306,0551Y 346/409: 2026-09-21 · ₩7,427,3421Y 347/409: 2026-09-21 · ₩5,309,7871Y 348/409: 2026-09-21 · ₩5,661,3751Y 349/409: 2026-09-21 · ₩1,625,1771Y 350/409: 2026-09-21 · ₩609,5621Y 351/409: 2026-09-21 · ₩803,2451Y 352/409: 2026-09-22 · ₩838,0801Y 353/409: 2026-09-23 · ₩1,336,2171Y 354/409: 2026-09-24 · ₩1,706,4471Y 355/409: 2026-09-24 · ₩2,057,3521Y 356/409: 2026-09-24 · ₩1,792,6341Y 357/409: 2026-09-25 · ₩8,579,9661Y 358/409: 2026-09-25 · ₩8,579,9661Y 359/409: 2026-09-25 · ₩5,243,6361Y 360/409: 2026-09-25 · ₩9,787,2211Y 361/409: 2026-09-25 · ₩6,700,4861Y 362/409: 2026-09-25 · ₩6,481,1111Y 363/409: 2026-09-25 · ₩7,017,5381Y 364/409: 2026-09-25 · ₩9,189,7041Y 365/409: 2026-09-25 · ₩7,334,5891Y 366/409: 2026-09-25 · ₩7,116,6771Y 367/409: 2026-09-25 · ₩9,055,5651Y 368/409: 2026-09-25 · ₩9,309,3291Y 369/409: 2026-09-25 · ₩8,067,8291Y 370/409: 2026-09-25 · ₩7,334,5891Y 371/409: 2026-09-25 · ₩5,038,7741Y 372/409: 2026-09-25 · ₩9,055,5651Y 373/409: 2026-09-25 · ₩3,811,3071Y 374/409: 2026-09-25 · ₩2,055,9321Y 375/409: 2026-09-26 · ₩7,056,4271Y 376/409: 2026-09-26 · ₩5,511,8051Y 377/409: 2026-09-26 · ₩2,078,6801Y 378/409: 2026-09-26 · ₩4,743,8561Y 379/409: 2026-09-27 · ₩7,002,1941Y 380/409: 2026-09-27 · ₩616,5141Y 381/409: 2026-09-27 · ₩3,116,0511Y 382/409: 2026-09-27 · ₩2,209,7951Y 383/409: 2026-09-27 · ₩1,679,4451Y 384/409: 2026-09-28 · ₩2,822,4481Y 385/409: 2026-09-28 · ₩640,9851Y 386/409: 2026-09-28 · ₩3,114,1091Y 387/409: 2026-09-28 · ₩3,114,1091Y 388/409: 2026-09-29 · ₩641,5191Y 389/409: 2026-09-30 · ₩9,451,7941Y 390/409: 2026-09-30 · ₩8,486,8911Y 391/409: 2026-09-30 · ₩6,941,4971Y 392/409: 2026-09-30 · ₩9,680,9831Y 393/409: 2026-09-30 · ₩5,186,9411Y 394/409: 2026-09-30 · ₩6,941,4971Y 395/409: 2026-09-30 · ₩6,410,9221Y 396/409: 2026-09-30 · ₩9,089,9781Y 397/409: 2026-09-30 · ₩8,462,7931Y 398/409: 2026-09-30 · ₩955,7221Y 399/409: 2026-09-30 · ₩8,245,6881Y 400/409: 2026-09-30 · ₩9,449,4071Y 401/409: 2026-09-30 · ₩8,957,3041Y 402/409: 2026-09-30 · ₩8,957,3041Y 403/409: 2026-09-30 · ₩4,984,3101Y 404/409: 2026-09-30 · ₩9,680,9831Y 405/409: 2026-09-30 · ₩947,8581Y 406/409: 2026-10-01 · ₩9,466,7781Y 407/409: 2026-10-01 · ₩7,048,2831Y 408/409: 2026-10-01 · ₩960,8641Y 409/409: 2026-10-02 · ₩2,916,069
1Y · 409개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시
₩22,229,931₩11,417,993₩606,0552026-06-122026-08-232026-10-02전체 1/409: 2026-06-12 · ₩8,084,722전체 2/409: 2026-06-12 · ₩12,591,424전체 3/409: 2026-06-12 · ₩12,388,820전체 4/409: 2026-06-12 · ₩9,604,254전체 5/409: 2026-06-12 · ₩8,270,032전체 6/409: 2026-06-12 · ₩22,229,931전체 7/409: 2026-06-12 · ₩12,593,895전체 8/409: 2026-06-12 · ₩7,947,224전체 9/409: 2026-06-12 · ₩16,460,639전체 10/409: 2026-06-12 · ₩13,826,812전체 11/409: 2026-06-12 · ₩9,628,960전체 12/409: 2026-06-12 · ₩7,158,180전체 13/409: 2026-06-12 · ₩1,546,536전체 14/409: 2026-06-12 · ₩10,120,646전체 15/409: 2026-06-12 · ₩746,986전체 16/409: 2026-06-12 · ₩6,985,226전체 17/409: 2026-06-12 · ₩8,640,648전체 18/409: 2026-06-12 · ₩12,591,424전체 19/409: 2026-06-12 · ₩670,885전체 20/409: 2026-06-16 · ₩10,275,000전체 21/409: 2026-06-17 · ₩3,820,031전체 22/409: 2026-07-20 · ₩5,052,015전체 23/409: 2026-07-20 · ₩9,848,053전체 24/409: 2026-07-20 · ₩6,521,247전체 25/409: 2026-07-20 · ₩10,377,974전체 26/409: 2026-07-20 · ₩8,258,206전체 27/409: 2026-07-20 · ₩1,323,097전체 28/409: 2026-07-20 · ₩6,521,247전체 29/409: 2026-07-20 · ₩9,848,053전체 30/409: 2026-07-20 · ₩10,086,529전체 31/409: 2026-07-20 · ₩7,965,011전체 32/409: 2026-07-20 · ₩10,616,478전체 33/409: 2026-07-20 · ₩7,993,206전체 34/409: 2026-07-20 · ₩10,616,478전체 35/409: 2026-07-20 · ₩9,834,804전체 36/409: 2026-07-20 · ₩619,347전체 37/409: 2026-07-20 · ₩1,111,139전체 38/409: 2026-07-20 · ₩10,297,450전체 39/409: 2026-07-20 · ₩1,185,226전체 40/409: 2026-07-21 · ₩10,320,174전체 41/409: 2026-07-21 · ₩3,983,209전체 42/409: 2026-07-21 · ₩10,320,174전체 43/409: 2026-07-21 · ₩3,983,209전체 44/409: 2026-07-22 · ₩831,324전체 45/409: 2026-07-24 · ₩2,788,983전체 46/409: 2026-07-25 · ₩1,726,243전체 47/409: 2026-07-25 · ₩10,208,706전체 48/409: 2026-07-25 · ₩7,862,999전체 49/409: 2026-07-25 · ₩1,309,209전체 50/409: 2026-07-25 · ₩1,350,931전체 51/409: 2026-07-25 · ₩662,857전체 52/409: 2026-07-25 · ₩10,456,335전체 53/409: 2026-07-25 · ₩7,860,420전체 54/409: 2026-07-25 · ₩6,415,149전체 55/409: 2026-07-25 · ₩10,129,497전체 56/409: 2026-07-25 · ₩7,835,268전체 57/409: 2026-07-25 · ₩8,833,885전체 58/409: 2026-07-25 · ₩7,496,441전체 59/409: 2026-07-25 · ₩8,174,091전체 60/409: 2026-07-25 · ₩7,081,120전체 61/409: 2026-07-25 · ₩850,513전체 62/409: 2026-07-25 · ₩1,100,723전체 63/409: 2026-07-25 · ₩1,166,485전체 64/409: 2026-07-25 · ₩7,835,268전체 65/409: 2026-07-25 · ₩7,408,243전체 66/409: 2026-07-25 · ₩662,857전체 67/409: 2026-07-25 · ₩616,985전체 68/409: 2026-07-25 · ₩3,005,308전체 69/409: 2026-07-26 · ₩10,210,099전체 70/409: 2026-07-26 · ₩10,465,580전체 71/409: 2026-07-26 · ₩10,457,761전체 72/409: 2026-07-28 · ₩625,361전체 73/409: 2026-07-29 · ₩6,816,627전체 74/409: 2026-07-29 · ₩698,628전체 75/409: 2026-07-30 · ₩10,114,150전체 76/409: 2026-07-30 · ₩8,162,111전체 77/409: 2026-07-30 · ₩1,301,451전체 78/409: 2026-07-30 · ₩1,342,784전체 79/409: 2026-07-30 · ₩7,015,659전체 80/409: 2026-07-30 · ₩7,790,264전체 81/409: 2026-07-30 · ₩7,762,789전체 82/409: 2026-07-30 · ₩7,067,302전체 83/409: 2026-07-30 · ₩7,336,433전체 84/409: 2026-07-30 · ₩8,048,473전체 85/409: 2026-07-30 · ₩10,359,475전체 86/409: 2026-07-30 · ₩10,346,565전체 87/409: 2026-07-30 · ₩619,797전체 88/409: 2026-07-30 · ₩619,797전체 89/409: 2026-07-30 · ₩619,797전체 90/409: 2026-07-30 · ₩7,015,659전체 91/409: 2026-07-30 · ₩7,787,707전체 92/409: 2026-07-30 · ₩640,454전체 93/409: 2026-07-30 · ₩1,291,143전체 94/409: 2026-07-30 · ₩6,785,483전체 95/409: 2026-07-31 · ₩9,978,811전체 96/409: 2026-07-31 · ₩10,220,838전체 97/409: 2026-07-31 · ₩757,999전체 98/409: 2026-08-01 · ₩6,460,076전체 99/409: 2026-08-02 · ₩7,499,130전체 100/409: 2026-08-03 · ₩10,055,340전체 101/409: 2026-08-03 · ₩10,286,398전체 102/409: 2026-08-03 · ₩3,592,717전체 103/409: 2026-08-04 · ₩10,208,645전체 104/409: 2026-08-04 · ₩1,188,487전체 105/409: 2026-08-04 · ₩7,686,565전체 106/409: 2026-08-04 · ₩7,328,281전체 107/409: 2026-08-04 · ₩10,208,645전체 108/409: 2026-08-04 · ₩10,208,645전체 109/409: 2026-08-04 · ₩7,684,043전체 110/409: 2026-08-04 · ₩7,243,039전체 111/409: 2026-08-04 · ₩10,208,645전체 112/409: 2026-08-04 · ₩6,922,332전체 113/409: 2026-08-04 · ₩9,457,123전체 114/409: 2026-08-04 · ₩613,785전체 115/409: 2026-08-04 · ₩10,208,645전체 116/409: 2026-08-04 · ₩9,722,195전체 117/409: 2026-08-04 · ₩617,861전체 118/409: 2026-08-05 · ₩9,974,477전체 119/409: 2026-08-05 · ₩8,434,001전체 120/409: 2026-08-05 · ₩8,955,989전체 121/409: 2026-08-05 · ₩10,216,399전체 122/409: 2026-08-05 · ₩9,974,477전체 123/409: 2026-08-06 · ₩3,278,462전체 124/409: 2026-08-07 · ₩867,260전체 125/409: 2026-08-07 · ₩3,354,010전체 126/409: 2026-08-07 · ₩4,462,702전체 127/409: 2026-08-08 · ₩9,980,320전체 128/409: 2026-08-08 · ₩9,854,519전체 129/409: 2026-08-08 · ₩10,080,940전체 130/409: 2026-08-08 · ₩848,000전체 131/409: 2026-08-08 · ₩7,590,548전체 132/409: 2026-08-08 · ₩9,338,861전체 133/409: 2026-08-08 · ₩9,854,544전체 134/409: 2026-08-08 · ₩9,035,365전체 135/409: 2026-08-08 · ₩7,236,764전체 136/409: 2026-08-08 · ₩10,080,940전체 137/409: 2026-08-08 · ₩5,955,483전체 138/409: 2026-08-08 · ₩1,360,664전체 139/409: 2026-08-08 · ₩1,630,328전체 140/409: 2026-08-08 · ₩10,080,940전체 141/409: 2026-08-08 · ₩612,044전체 142/409: 2026-08-08 · ₩9,600,602전체 143/409: 2026-08-08 · ₩6,394,543전체 144/409: 2026-08-08 · ₩4,033,036전체 145/409: 2026-08-09 · ₩9,229,356전체 146/409: 2026-08-09 · ₩9,984,316전체 147/409: 2026-08-09 · ₩9,858,464전체 148/409: 2026-08-09 · ₩5,832,033전체 149/409: 2026-08-09 · ₩8,335,986전체 150/409: 2026-08-09 · ₩7,307,851전체 151/409: 2026-08-10 · ₩3,953,905전체 152/409: 2026-08-10 · ₩4,440,460전체 153/409: 2026-08-11 · ₩3,949,210전체 154/409: 2026-08-11 · ₩4,470,170전체 155/409: 2026-08-11 · ₩1,147,876전체 156/409: 2026-08-12 · ₩1,373,799전체 157/409: 2026-08-13 · ₩9,360,055전체 158/409: 2026-08-13 · ₩9,890,211전체 159/409: 2026-08-13 · ₩9,360,055전체 160/409: 2026-08-13 · ₩794,621전체 161/409: 2026-08-13 · ₩8,855,119전체 162/409: 2026-08-13 · ₩8,880,366전체 163/409: 2026-08-13 · ₩6,860,625전체 164/409: 2026-08-13 · ₩6,229,582전체 165/409: 2026-08-13 · ₩9,360,055전체 166/409: 2026-08-13 · ₩7,618,002전체 167/409: 2026-08-13 · ₩8,855,119전체 168/409: 2026-08-13 · ₩656,977전체 169/409: 2026-08-13 · ₩794,621전체 170/409: 2026-08-13 · ₩9,360,055전체 171/409: 2026-08-13 · ₩1,401,127전체 172/409: 2026-08-14 · ₩10,028,066전체 173/409: 2026-08-14 · ₩9,901,660전체 174/409: 2026-08-14 · ₩6,615,791전체 175/409: 2026-08-14 · ₩2,439,226전체 176/409: 2026-08-15 · ₩6,349,430전체 177/409: 2026-08-16 · ₩6,965,430전체 178/409: 2026-08-17 · ₩704,415전체 179/409: 2026-08-17 · ₩1,121,448전체 180/409: 2026-08-18 · ₩1,685,042전체 181/409: 2026-08-18 · ₩8,840,550전체 182/409: 2026-08-18 · ₩1,362,416전체 183/409: 2026-08-18 · ₩9,873,932전체 184/409: 2026-08-18 · ₩9,064,876전체 185/409: 2026-08-18 · ₩9,619,513전체 186/409: 2026-08-18 · ₩8,840,550전체 187/409: 2026-08-18 · ₩6,849,353전체 188/409: 2026-08-18 · ₩8,840,550전체 189/409: 2026-08-18 · ₩8,840,550전체 190/409: 2026-08-18 · ₩7,605,479전체 191/409: 2026-08-18 · ₩6,135,977전체 192/409: 2026-08-18 · ₩656,677전체 193/409: 2026-08-18 · ₩1,078,103전체 194/409: 2026-08-18 · ₩1,107,967전체 195/409: 2026-08-18 · ₩1,137,073전체 196/409: 2026-08-19 · ₩9,856,612전체 197/409: 2026-08-19 · ₩9,353,399전체 198/409: 2026-08-19 · ₩1,118,250전체 199/409: 2026-08-19 · ₩3,944,854전체 200/409: 2026-08-20 · ₩1,112,631전체 201/409: 2026-08-21 · ₩1,176,273전체 202/409: 2026-08-21 · ₩1,505,528전체 203/409: 2026-08-22 · ₩6,231,533전체 204/409: 2026-08-22 · ₩1,784,842전체 205/409: 2026-08-23 · ₩9,666,065전체 206/409: 2026-08-23 · ₩9,160,312전체 207/409: 2026-08-23 · ₩8,654,536전체 208/409: 2026-08-23 · ₩8,161,097전체 209/409: 2026-08-23 · ₩1,889,026전체 210/409: 2026-08-23 · ₩9,900,473전체 211/409: 2026-08-23 · ₩7,013,847전체 212/409: 2026-08-23 · ₩6,952,166전체 213/409: 2026-08-23 · ₩8,835,383전체 214/409: 2026-08-23 · ₩9,900,473전체 215/409: 2026-08-23 · ₩7,278,621전체 216/409: 2026-08-24 · ₩9,672,777전체 217/409: 2026-08-24 · ₩9,178,993전체 218/409: 2026-08-24 · ₩9,166,673전체 219/409: 2026-08-24 · ₩611,970전체 220/409: 2026-08-24 · ₩2,686,121전체 221/409: 2026-08-24 · ₩1,842,899전체 222/409: 2026-08-25 · ₩620,278전체 223/409: 2026-08-25 · ₩853,168전체 224/409: 2026-08-26 · ₩632,569전체 225/409: 2026-08-27 · ₩8,161,652전체 226/409: 2026-08-27 · ₩9,666,723전체 227/409: 2026-08-27 · ₩669,963전체 228/409: 2026-08-27 · ₩2,601,454전체 229/409: 2026-08-28 · ₩1,880,739전체 230/409: 2026-08-28 · ₩1,064,100전체 231/409: 2026-08-28 · ₩7,083,586전체 232/409: 2026-08-28 · ₩8,143,826전체 233/409: 2026-08-28 · ₩8,143,826전체 234/409: 2026-08-28 · ₩6,999,018전체 235/409: 2026-08-28 · ₩784,677전체 236/409: 2026-08-28 · ₩819,873전체 237/409: 2026-08-28 · ₩1,710,816전체 238/409: 2026-08-28 · ₩5,480,707전체 239/409: 2026-08-29 · ₩9,620,398전체 240/409: 2026-08-29 · ₩9,865,973전체 241/409: 2026-08-29 · ₩9,853,694전체 242/409: 2026-08-29 · ₩1,704,203전체 243/409: 2026-08-29 · ₩7,033,955전체 244/409: 2026-08-30 · ₩2,011,635전체 245/409: 2026-08-30 · ₩7,418,889전체 246/409: 2026-08-31 · ₩2,820,938전체 247/409: 2026-08-31 · ₩1,595,794전체 248/409: 2026-09-01 · ₩8,555,091전체 249/409: 2026-09-01 · ₩9,554,937전체 250/409: 2026-09-01 · ₩8,555,091전체 251/409: 2026-09-01 · ₩9,786,638전체 252/409: 2026-09-01 · ₩7,017,119전체 253/409: 2026-09-01 · ₩7,969,801전체 254/409: 2026-09-01 · ₩8,555,091전체 255/409: 2026-09-01 · ₩5,033,571전체 256/409: 2026-09-01 · ₩8,555,091전체 257/409: 2026-09-01 · ₩781,755전체 258/409: 2026-09-01 · ₩8,555,091전체 259/409: 2026-09-01 · ₩1,040,981전체 260/409: 2026-09-01 · ₩607,867전체 261/409: 2026-09-01 · ₩781,755전체 262/409: 2026-09-01 · ₩707,247전체 263/409: 2026-09-01 · ₩2,197,240전체 264/409: 2026-09-02 · ₩9,591,454전체 265/409: 2026-09-02 · ₩762,672전체 266/409: 2026-09-03 · ₩761,718전체 267/409: 2026-09-04 · ₩1,540,689전체 268/409: 2026-09-05 · ₩5,188,243전체 269/409: 2026-09-06 · ₩9,425,077전체 270/409: 2026-09-06 · ₩9,545,395전체 271/409: 2026-09-06 · ₩9,328,885전체 272/409: 2026-09-06 · ₩9,328,885전체 273/409: 2026-09-06 · ₩7,234,613전체 274/409: 2026-09-06 · ₩9,230,263전체 275/409: 2026-09-06 · ₩9,641,588전체 276/409: 2026-09-06 · ₩9,389,019전체 277/409: 2026-09-06 · ₩6,538,586전체 278/409: 2026-09-06 · ₩6,921,911전체 279/409: 2026-09-06 · ₩9,641,588전체 280/409: 2026-09-06 · ₩606,055전체 281/409: 2026-09-06 · ₩9,653,615전체 282/409: 2026-09-06 · ₩9,641,588전체 283/409: 2026-09-06 · ₩9,425,099전체 284/409: 2026-09-06 · ₩7,084,925전체 285/409: 2026-09-07 · ₩672,724전체 286/409: 2026-09-08 · ₩977,501전체 287/409: 2026-09-08 · ₩1,182,140전체 288/409: 2026-09-09 · ₩3,165,787전체 289/409: 2026-09-09 · ₩1,220,701전체 290/409: 2026-09-10 · ₩3,166,979전체 291/409: 2026-09-10 · ₩1,332,853전체 292/409: 2026-09-11 · ₩9,619,614전체 293/409: 2026-09-11 · ₩6,897,574전체 294/409: 2026-09-11 · ₩8,888,560전체 295/409: 2026-09-11 · ₩7,941,785전체 296/409: 2026-09-11 · ₩6,635,451전체 297/409: 2026-09-11 · ₩4,598,087전체 298/409: 2026-09-11 · ₩4,918,360전체 299/409: 2026-09-11 · ₩9,128,250전체 300/409: 2026-09-11 · ₩7,760,339전체 301/409: 2026-09-11 · ₩9,391,909전체 302/409: 2026-09-11 · ₩6,029,308전체 303/409: 2026-09-11 · ₩1,470,161전체 304/409: 2026-09-12 · ₩5,666,132전체 305/409: 2026-09-12 · ₩7,101,569전체 306/409: 2026-09-12 · ₩6,264,232전체 307/409: 2026-09-12 · ₩6,865,831전체 308/409: 2026-09-12 · ₩618,846전체 309/409: 2026-09-12 · ₩2,186,755전체 310/409: 2026-09-13 · ₩7,359,515전체 311/409: 2026-09-13 · ₩699,542전체 312/409: 2026-09-13 · ₩630,519전체 313/409: 2026-09-14 · ₩4,850,922전체 314/409: 2026-09-14 · ₩791,981전체 315/409: 2026-09-14 · ₩1,245,413전체 316/409: 2026-09-15 · ₩816,968전체 317/409: 2026-09-16 · ₩8,989,168전체 318/409: 2026-09-16 · ₩9,728,537전체 319/409: 2026-09-16 · ₩9,728,537전체 320/409: 2026-09-16 · ₩9,716,417전체 321/409: 2026-09-16 · ₩8,989,168전체 322/409: 2026-09-16 · ₩9,377,036전체 323/409: 2026-09-16 · ₩8,480,094전체 324/409: 2026-09-16 · ₩9,134,618전체 325/409: 2026-09-16 · ₩7,508,730전체 326/409: 2026-09-16 · ₩9,473,999전체 327/409: 2026-09-16 · ₩5,212,318전체 328/409: 2026-09-16 · ₩9,498,241전체 329/409: 2026-09-16 · ₩6,104,388전체 330/409: 2026-09-16 · ₩9,001,289전체 331/409: 2026-09-16 · ₩818,992전체 332/409: 2026-09-17 · ₩9,795,809전체 333/409: 2026-09-17 · ₩871,220전체 334/409: 2026-09-18 · ₩2,073,185전체 335/409: 2026-09-19 · ₩4,508,418전체 336/409: 2026-09-20 · ₩7,184,858전체 337/409: 2026-09-21 · ₩6,785,172전체 338/409: 2026-09-21 · ₩9,911,176전체 339/409: 2026-09-21 · ₩7,106,255전체 340/409: 2026-09-21 · ₩6,454,824전체 341/409: 2026-09-21 · ₩7,106,255전체 342/409: 2026-09-21 · ₩7,206,657전체 343/409: 2026-09-21 · ₩9,429,551전체 344/409: 2026-09-21 · ₩8,688,560전체 345/409: 2026-09-21 · ₩9,306,055전체 346/409: 2026-09-21 · ₩7,427,342전체 347/409: 2026-09-21 · ₩5,309,787전체 348/409: 2026-09-21 · ₩5,661,375전체 349/409: 2026-09-21 · ₩1,625,177전체 350/409: 2026-09-21 · ₩609,562전체 351/409: 2026-09-21 · ₩803,245전체 352/409: 2026-09-22 · ₩838,080전체 353/409: 2026-09-23 · ₩1,336,217전체 354/409: 2026-09-24 · ₩1,706,447전체 355/409: 2026-09-24 · ₩2,057,352전체 356/409: 2026-09-24 · ₩1,792,634전체 357/409: 2026-09-25 · ₩8,579,966전체 358/409: 2026-09-25 · ₩8,579,966전체 359/409: 2026-09-25 · ₩5,243,636전체 360/409: 2026-09-25 · ₩9,787,221전체 361/409: 2026-09-25 · ₩6,700,486전체 362/409: 2026-09-25 · ₩6,481,111전체 363/409: 2026-09-25 · ₩7,017,538전체 364/409: 2026-09-25 · ₩9,189,704전체 365/409: 2026-09-25 · ₩7,334,589전체 366/409: 2026-09-25 · ₩7,116,677전체 367/409: 2026-09-25 · ₩9,055,565전체 368/409: 2026-09-25 · ₩9,309,329전체 369/409: 2026-09-25 · ₩8,067,829전체 370/409: 2026-09-25 · ₩7,334,589전체 371/409: 2026-09-25 · ₩5,038,774전체 372/409: 2026-09-25 · ₩9,055,565전체 373/409: 2026-09-25 · ₩3,811,307전체 374/409: 2026-09-25 · ₩2,055,932전체 375/409: 2026-09-26 · ₩7,056,427전체 376/409: 2026-09-26 · ₩5,511,805전체 377/409: 2026-09-26 · ₩2,078,680전체 378/409: 2026-09-26 · ₩4,743,856전체 379/409: 2026-09-27 · ₩7,002,194전체 380/409: 2026-09-27 · ₩616,514전체 381/409: 2026-09-27 · ₩3,116,051전체 382/409: 2026-09-27 · ₩2,209,795전체 383/409: 2026-09-27 · ₩1,679,445전체 384/409: 2026-09-28 · ₩2,822,448전체 385/409: 2026-09-28 · ₩640,985전체 386/409: 2026-09-28 · ₩3,114,109전체 387/409: 2026-09-28 · ₩3,114,109전체 388/409: 2026-09-29 · ₩641,519전체 389/409: 2026-09-30 · ₩9,451,794전체 390/409: 2026-09-30 · ₩8,486,891전체 391/409: 2026-09-30 · ₩6,941,497전체 392/409: 2026-09-30 · ₩9,680,983전체 393/409: 2026-09-30 · ₩5,186,941전체 394/409: 2026-09-30 · ₩6,941,497전체 395/409: 2026-09-30 · ₩6,410,922전체 396/409: 2026-09-30 · ₩9,089,978전체 397/409: 2026-09-30 · ₩8,462,793전체 398/409: 2026-09-30 · ₩955,722전체 399/409: 2026-09-30 · ₩8,245,688전체 400/409: 2026-09-30 · ₩9,449,407전체 401/409: 2026-09-30 · ₩8,957,304전체 402/409: 2026-09-30 · ₩8,957,304전체 403/409: 2026-09-30 · ₩4,984,310전체 404/409: 2026-09-30 · ₩9,680,983전체 405/409: 2026-09-30 · ₩947,858전체 406/409: 2026-10-01 · ₩9,466,778전체 407/409: 2026-10-01 · ₩7,048,283전체 408/409: 2026-10-01 · ₩960,864전체 409/409: 2026-10-02 · ₩2,916,069
전체 · 409개 관측 · 포인트에 마우스를 올리거나 Tab 으로 이동하면 날짜·가격 표시

🔨 현재 진행중인 경매 (2건)

지금 거래 가능한 실물의 상태·등급·사진과 예상가입니다. 정품감정·보관증·한국 도착까지 포함한 예상 금액이며, 구매대행으로 안전하게 받아보실 수 있습니다.

이미지매물구분상태예상가(약)
Authentic [Unserviced - Value Price] Rolex Oyster Perpetual Date 6517 SSxWG ...글로벌 경매A약 ₩6,000,000구매대행
ROLEX Oyster perpetual Watches 6623 Engine turned bezel SilverDial Stainle...글로벌 경매A약 ₩6,200,000구매대행

🏷️ 이 제품을 보유한 대행사

ANGEL PLUS 인증 대행사(영카트·그누보드 매장)가 보유한 동일 제품입니다.

rolex
ROLEX Oyster perpetual Watches 6623 Engine turned bezel Silv
약 ₩6,200,000
대행사 매장
rolex
Authentic [Unserviced - Value Price] Rolex Oyster Perpetual
약 ₩6,000,000
대행사 매장

🔗 함께 비교하는 모델

같은 브랜드·카테고리의 대표 모델입니다. 시세와 매물을 비교해 보세요.

Rolex
데이토나
Rolex
서브마리너
Rolex
GMT-마스터 II
Rolex
데이트저스트
Rolex
데이데이트
Rolex
서브마리너 데이트
Rolex
데이트저스트 41
Rolex
코스모그래프 데이토나